Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | -0.10% |
Oct 30, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.09% |
Oct 29, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.04% |
Oct 28, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.10% |
Oct 25, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.08% |
Oct 24, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.11% |
Oct 23, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.16% |
Oct 22, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.08% |
Oct 21, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.46% |
Oct 18, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.03% |
Oct 17, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.22% |
Oct 16, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.10% |
Oct 15, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.18% |
Oct 11, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.08% |
Oct 10, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.04% |
Oct 09, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.14% |
Oct 08, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.03% |
Oct 07, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.19% |
Oct 04, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.49% |
Highest: 119.110 | Lowest: 117.790 | Difference: 1.320 | Average: 118.480 | Change %: -1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review