Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Axa Im Fixed Income Investment Strategies - Us Corporate Intermediate Bonds F Capitalisation Eur Hdg (0P0000Q1MY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.780 -0.100    -0.08%
29/01 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  AXA Funds Management S.A.
ISIN:  LU0546066993 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.73B
AXA IM Fixed Income Investment Strategies US Cor 117.780 -0.100 -0.08%

0P0000Q1MY Historical Data

 
Get free historical data for 0P0000Q1MY fund. You'll find the end of day price of the Axa Im Fixed Income Investment Strategies - Us Corporate Intermediate Bonds F Capitalisation Eur Hdg fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 29, 2025 117.780 117.780 117.780 117.780 -0.08%
Jan 28, 2025 117.880 117.880 117.880 117.880 0.02%
Jan 27, 2025 117.860 117.860 117.860 117.860 0.31%
Jan 24, 2025 117.490 117.490 117.490 117.490 0.14%
Jan 23, 2025 117.320 117.320 117.320 117.320 -0.10%
Jan 22, 2025 117.440 117.440 117.440 117.440 -0.11%
Jan 21, 2025 117.570 117.570 117.570 117.570 0.20%
Jan 17, 2025 117.330 117.330 117.330 117.330 0.00%
Jan 16, 2025 117.330 117.330 117.330 117.330 0.13%
Jan 15, 2025 117.180 117.180 117.180 117.180 0.63%
Jan 14, 2025 116.450 116.450 116.450 116.450 0.02%
Jan 13, 2025 116.430 116.430 116.430 116.430 -0.11%
Jan 10, 2025 116.560 116.560 116.560 116.560 -0.38%
Jan 09, 2025 117.010 117.010 117.010 117.010 -0.07%
Jan 08, 2025 117.090 117.090 117.090 117.090 0.09%
Jan 07, 2025 116.980 116.980 116.980 116.980 -0.23%
Jan 06, 2025 117.250 117.250 117.250 117.250 -0.08%
Jan 03, 2025 117.340 117.340 117.340 117.340 -0.10%
Jan 02, 2025 117.460 117.460 117.460 117.460 0.03%
Dec 31, 2024 117.420 117.420 117.420 117.420 -0.10%
Dec 30, 2024 117.540 117.540 117.540 117.540 0.25%
Highest: 117.880 Lowest: 116.430 Difference: 1.450 Average: 117.272 Change %: 0.452
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q1MY Comments

Write your thoughts about Axa Im Fixed Income Investment Strategies - Us Corporate Intermediate Bonds F Capitalisation Eur Hdg
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email