Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.01% |
Nov 21, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.04% |
Nov 20, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.12% |
Nov 19, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.08% |
Nov 18, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.15% |
Nov 15, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.04% |
Nov 14, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.15% |
Nov 13, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.01% |
Nov 12, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.49% |
Nov 08, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.08% |
Nov 07, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.51% |
Nov 06, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.31% |
Nov 05, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.04% |
Nov 04, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.02% |
Oct 31, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | -0.10% |
Oct 30, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.09% |
Oct 29, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.04% |
Oct 28, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.10% |
Oct 25, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.08% |
Oct 24, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.11% |
Highest: 118.200 | Lowest: 117.430 | Difference: 0.770 | Average: 117.787 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review