Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 0.00% |
Jan 06, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -0.05% |
Jan 03, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | -0.09% |
Jan 02, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.01% |
Dec 31, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.00% |
Dec 30, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.02% |
Dec 27, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.03% |
Dec 23, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.01% |
Dec 20, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.03% |
Dec 19, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.07% |
Dec 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.03% |
Dec 17, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.19% |
Jan 07, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 0.00% |
Jan 06, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -0.05% |
Jan 03, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | -0.09% |
Jan 02, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.01% |
Dec 31, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.00% |
Dec 30, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.02% |
Dec 27, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.03% |
Dec 23, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.01% |
Dec 20, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.03% |
Dec 19, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.07% |
Dec 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.03% |
Dec 17, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.01% |
Dec 16, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.01% |
Dec 13, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.16% |
Dec 12, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.02% |
Dec 11, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Dec 10, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | -0.04% |
Dec 09, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.05% |
Highest: 133.710 | Lowest: 133.250 | Difference: 0.460 | Average: 133.458 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review