
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | -1.67% |
Apr 03, 2025 | 132.920 | 132.920 | 134.720 | 132.920 | -1.34% |
Apr 02, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.19% |
Apr 01, 2025 | 134.460 | 134.460 | 134.460 | 134.190 | 0.20% |
Mar 31, 2025 | 134.190 | 134.190 | 134.500 | 134.190 | -0.23% |
Mar 28, 2025 | 134.500 | 134.500 | 135.450 | 134.500 | -0.41% |
Mar 27, 2025 | 135.060 | 135.060 | 135.450 | 135.060 | -0.29% |
Mar 26, 2025 | 135.450 | 135.450 | 135.860 | 135.450 | -0.30% |
Mar 25, 2025 | 135.860 | 135.860 | 135.860 | 135.820 | 0.03% |
Mar 24, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.25% |
Mar 21, 2025 | 135.480 | 135.480 | 135.570 | 135.480 | -0.07% |
Mar 20, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.11% |
Mar 19, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.28% |
Mar 18, 2025 | 135.040 | 135.040 | 135.110 | 135.040 | -0.05% |
Mar 17, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.21% |
Mar 14, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.22% |
Mar 13, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | -0.72% |
Mar 12, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -0.04% |
Mar 11, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.29% |
Mar 10, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.38% |
Mar 06, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.26% |
Highest: 136.490 | Lowest: 130.700 | Difference: 5.790 | Average: 134.915 | Change %: -4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review