Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,637.340 | 1,637.340 | 1,637.340 | 1,637.340 | 1.41% |
Sep 18, 2024 | 1,614.640 | 1,614.640 | 1,614.640 | 1,614.640 | -0.48% |
Sep 17, 2024 | 1,622.380 | 1,622.380 | 1,622.380 | 1,622.380 | -0.05% |
Sep 16, 2024 | 1,623.200 | 1,623.200 | 1,623.200 | 1,623.200 | -0.02% |
Sep 13, 2024 | 1,623.590 | 1,623.590 | 1,623.590 | 1,623.590 | -0.18% |
Sep 12, 2024 | 1,626.540 | 1,626.540 | 1,626.540 | 1,626.540 | 1.49% |
Sep 11, 2024 | 1,602.630 | 1,602.630 | 1,602.630 | 1,602.630 | 0.58% |
Sep 10, 2024 | 1,593.460 | 1,593.460 | 1,593.460 | 1,593.460 | 0.34% |
Sep 09, 2024 | 1,588.080 | 1,588.080 | 1,588.080 | 1,588.080 | 1.54% |
Sep 06, 2024 | 1,563.990 | 1,563.990 | 1,563.990 | 1,563.990 | -1.69% |
Sep 05, 2024 | 1,590.850 | 1,590.850 | 1,590.850 | 1,590.850 | -0.25% |
Sep 04, 2024 | 1,594.770 | 1,594.770 | 1,594.770 | 1,594.770 | -0.45% |
Sep 03, 2024 | 1,602.010 | 1,602.010 | 1,602.010 | 1,602.010 | -0.96% |
Aug 30, 2024 | 1,617.550 | 1,617.550 | 1,617.550 | 1,617.550 | 0.79% |
Aug 29, 2024 | 1,604.850 | 1,604.850 | 1,604.850 | 1,604.850 | 0.78% |
Aug 28, 2024 | 1,592.410 | 1,592.410 | 1,592.410 | 1,592.410 | -0.30% |
Aug 27, 2024 | 1,597.250 | 1,597.250 | 1,597.250 | 1,597.250 | -0.60% |
Aug 23, 2024 | 1,606.960 | 1,606.960 | 1,606.960 | 1,606.960 | 0.54% |
Aug 22, 2024 | 1,598.370 | 1,598.370 | 1,598.370 | 1,598.370 | -0.67% |
Highest: 1,637.340 | Lowest: 1,563.990 | Difference: 73.350 | Average: 1,605.309 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review