Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,701.110 | 1,701.110 | 1,701.110 | 1,701.110 | 0.13% |
Dec 18, 2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | -2.33% |
Dec 17, 2024 | 1,739.510 | 1,739.510 | 1,739.510 | 1,739.510 | -0.12% |
Dec 16, 2024 | 1,741.530 | 1,741.530 | 1,741.530 | 1,741.530 | -0.11% |
Dec 13, 2024 | 1,743.370 | 1,743.370 | 1,743.370 | 1,743.370 | 0.30% |
Dec 12, 2024 | 1,738.150 | 1,738.150 | 1,738.150 | 1,738.150 | 0.17% |
Dec 11, 2024 | 1,735.240 | 1,735.240 | 1,735.240 | 1,735.240 | 0.61% |
Dec 10, 2024 | 1,724.710 | 1,724.710 | 1,724.710 | 1,724.710 | 0.29% |
Dec 09, 2024 | 1,719.680 | 1,719.680 | 1,719.680 | 1,719.680 | -0.62% |
Dec 06, 2024 | 1,730.360 | 1,730.360 | 1,730.360 | 1,730.360 | -0.31% |
Dec 05, 2024 | 1,735.690 | 1,735.690 | 1,735.690 | 1,735.690 | -0.51% |
Dec 04, 2024 | 1,744.530 | 1,744.530 | 1,744.530 | 1,744.530 | 2.55% |
Dec 19, 2024 | 1,701.110 | 1,701.110 | 1,701.110 | 1,701.110 | 0.13% |
Dec 18, 2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | -2.33% |
Dec 17, 2024 | 1,739.510 | 1,739.510 | 1,739.510 | 1,739.510 | -0.12% |
Dec 16, 2024 | 1,741.530 | 1,741.530 | 1,741.530 | 1,741.530 | -0.11% |
Dec 13, 2024 | 1,743.370 | 1,743.370 | 1,743.370 | 1,743.370 | 0.30% |
Dec 12, 2024 | 1,738.150 | 1,738.150 | 1,738.150 | 1,738.150 | 0.17% |
Dec 11, 2024 | 1,735.240 | 1,735.240 | 1,735.240 | 1,735.240 | 0.61% |
Dec 10, 2024 | 1,724.710 | 1,724.710 | 1,724.710 | 1,724.710 | 0.29% |
Dec 09, 2024 | 1,719.680 | 1,719.680 | 1,719.680 | 1,719.680 | -0.62% |
Dec 06, 2024 | 1,730.360 | 1,730.360 | 1,730.360 | 1,730.360 | -0.31% |
Dec 05, 2024 | 1,735.690 | 1,735.690 | 1,735.690 | 1,735.690 | -0.51% |
Dec 04, 2024 | 1,744.530 | 1,744.530 | 1,744.530 | 1,744.530 | 0.18% |
Dec 03, 2024 | 1,741.340 | 1,741.340 | 1,741.340 | 1,741.340 | -0.12% |
Dec 02, 2024 | 1,743.510 | 1,743.510 | 1,743.510 | 1,743.510 | -0.48% |
Nov 29, 2024 | 1,751.960 | 1,751.960 | 1,751.960 | 1,751.960 | 0.55% |
Nov 27, 2024 | 1,742.460 | 1,742.460 | 1,742.460 | 1,742.460 | -0.83% |
Nov 26, 2024 | 1,757.050 | 1,757.050 | 1,757.050 | 1,757.050 | 0.34% |
Nov 25, 2024 | 1,751.040 | 1,751.040 | 1,751.040 | 1,751.040 | -0.31% |
Highest: 1,757.050 | Lowest: 1,698.930 | Difference: 58.120 | Average: 1,733.099 | Change %: -3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review