Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.69% |
Oct 11, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | 0.48% |
Oct 10, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.10% |
Oct 09, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.53% |
Oct 08, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | -0.16% |
Oct 07, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.09% |
Oct 04, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | 0.78% |
Oct 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.44% |
Oct 02, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.20% |
Oct 01, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.14% |
Sep 30, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.15% |
Sep 26, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.91% |
Sep 25, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.26% |
Sep 23, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.30% |
Sep 20, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.66% |
Sep 19, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 1.30% |
Sep 18, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.39% |
Sep 17, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.34% |
Sep 16, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.17% |
Highest: 182.100 | Lowest: 175.160 | Difference: 6.940 | Average: 178.238 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review