Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 228.490 | 228.490 | 228.490 | 228.490 | -0.05% |
Jan 30, 2025 | 228.600 | 228.600 | 228.600 | 228.600 | 0.13% |
Jan 29, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | -0.08% |
Jan 28, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | 0.02% |
Jan 27, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | 0.32% |
Jan 24, 2025 | 227.700 | 227.700 | 227.700 | 227.700 | 0.16% |
Jan 23, 2025 | 227.340 | 227.340 | 227.340 | 227.340 | -0.09% |
Jan 22, 2025 | 227.550 | 227.550 | 227.550 | 227.550 | -0.11% |
Jan 21, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | 0.20% |
Jan 17, 2025 | 227.330 | 227.330 | 227.330 | 227.330 | 0.02% |
Jan 16, 2025 | 227.290 | 227.290 | 227.290 | 227.290 | 0.15% |
Jan 15, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | 0.63% |
Jan 14, 2025 | 225.530 | 225.530 | 225.530 | 225.530 | 0.02% |
Jan 13, 2025 | 225.490 | 225.490 | 225.490 | 225.490 | -0.11% |
Jan 10, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | -0.37% |
Jan 09, 2025 | 226.580 | 226.580 | 226.580 | 226.580 | -0.04% |
Jan 08, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | 0.11% |
Jan 07, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -0.23% |
Jan 06, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -0.07% |
Jan 03, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -0.09% |
Highest: 228.600 | Lowest: 225.490 | Difference: 3.110 | Average: 227.240 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review