Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.07% |
Sep 20, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
Sep 19, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.17% |
Sep 18, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.10% |
Sep 17, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.01% |
Sep 16, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.12% |
Sep 13, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.19% |
Sep 12, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.05% |
Sep 11, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.11% |
Sep 10, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.08% |
Sep 09, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.05% |
Sep 06, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.13% |
Sep 05, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.03% |
Sep 04, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.07% |
Sep 03, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.01% |
Aug 30, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.09% |
Aug 29, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.03% |
Aug 28, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.00% |
Aug 27, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.03% |
Aug 26, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.05% |
Highest: 106.820 | Lowest: 105.850 | Difference: 0.970 | Average: 106.288 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review