Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
Nov 21, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.01% |
Nov 20, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.01% |
Nov 19, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.10% |
Nov 18, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.11% |
Nov 15, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.05% |
Nov 14, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.02% |
Nov 13, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.04% |
Nov 12, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.23% |
Nov 08, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.04% |
Nov 07, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.12% |
Nov 06, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.21% |
Nov 05, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.08% |
Nov 04, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.09% |
Oct 31, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.03% |
Oct 30, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.11% |
Oct 29, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.01% |
Oct 28, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.19% |
Oct 25, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.12% |
Oct 24, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.02% |
Oct 23, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.14% |
Highest: 107.250 | Lowest: 106.570 | Difference: 0.680 | Average: 106.865 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review