Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.00% |
Dec 20, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.13% |
Dec 19, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.33% |
Dec 18, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | -0.12% |
Dec 17, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.12% |
Dec 16, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.00% |
Dec 13, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.11% |
Dec 12, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -0.06% |
Dec 11, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.04% |
Dec 10, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | -0.17% |
Dec 09, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 0.16% |
Dec 06, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 0.12% |
Dec 05, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | 0.04% |
Dec 04, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.12% |
Dec 03, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.01% |
Dec 02, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | -0.07% |
Nov 29, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | 0.28% |
Nov 27, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.52% |
Nov 26, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | -0.07% |
Nov 25, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.16% |
Highest: 82.620 | Lowest: 81.900 | Difference: 0.720 | Average: 82.320 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review