Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.12% |
Dec 19, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.38% |
Dec 18, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.12% |
Dec 17, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.14% |
Dec 16, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -0.02% |
Dec 13, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.14% |
Dec 12, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -0.10% |
Dec 11, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.02% |
Dec 10, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -0.17% |
Dec 09, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.15% |
Dec 06, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.10% |
Dec 05, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.00% |
Dec 04, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.10% |
Dec 03, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.01% |
Dec 02, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.06% |
Nov 29, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.27% |
Nov 27, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.02% |
Nov 26, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -0.09% |
Nov 25, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.13% |
Highest: 125.960 | Lowest: 124.660 | Difference: 1.300 | Average: 125.438 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review