Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -0.51% |
Dec 23, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.71% |
Dec 20, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
Dec 19, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -1.50% |
Dec 18, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.22% |
Dec 17, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.82% |
Dec 16, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.25% |
Dec 13, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -1.18% |
Dec 12, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.26% |
Dec 11, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Dec 10, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.56% |
Dec 09, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% |
Dec 06, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -1.39% |
Dec 05, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Dec 04, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -1.17% |
Dec 03, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2.39% |
Dec 02, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.08% |
Nov 29, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.67% |
Nov 28, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Nov 27, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.68% |
Nov 26, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | -0.83% |
Nov 25, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Highest: 3.26 | Lowest: 3.09 | Difference: 0.17 | Average: 3.16 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review