Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.17% |
Nov 07, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.92% |
Nov 06, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 3.42% |
Nov 05, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
Nov 04, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.65% |
Nov 01, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -2.09% |
Oct 31, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.71% |
Oct 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.59% |
Oct 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.06% |
Oct 28, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.45% |
Oct 25, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.39% |
Oct 24, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -1.41% |
Oct 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Oct 22, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.33% |
Oct 21, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.40% |
Oct 18, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.10% |
Oct 17, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.17% |
Oct 16, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.94% |
Oct 15, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.45% |
Oct 14, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.45% |
Oct 11, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.65% |
Oct 10, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.16% |
Oct 09, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.44% |
Oct 08, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -1.88% |
Highest: 8.44 | Lowest: 7.78 | Difference: 0.65 | Average: 8.07 | Change %: 6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review