
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | 0.04% |
Mar 11, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.06% |
Mar 10, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.37% |
Mar 06, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -0.44% |
Mar 05, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -0.04% |
Mar 04, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.01% |
Mar 03, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.04% |
Feb 28, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.01% |
Feb 27, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 0.01% |
Feb 26, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.12% |
Feb 25, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | 0.06% |
Feb 24, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -0.10% |
Mar 12, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | 0.04% |
Mar 11, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.06% |
Mar 10, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.37% |
Mar 06, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -0.44% |
Mar 05, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -0.04% |
Mar 04, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.01% |
Mar 03, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.04% |
Feb 28, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.01% |
Feb 27, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 0.01% |
Feb 26, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.12% |
Feb 25, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | 0.06% |
Feb 24, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.00% |
Feb 21, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.15% |
Feb 20, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 0.03% |
Feb 19, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.01% |
Feb 18, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 0.01% |
Feb 14, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | 0.13% |
Feb 13, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | 0.07% |
Highest: 68.380 | Lowest: 68.000 | Difference: 0.380 | Average: 68.249 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review