Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.20% |
Apr 26, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 0.45% |
Apr 25, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.50% |
Apr 24, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | -0.01% |
Apr 23, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.38% |
Apr 22, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.29% |
Apr 19, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | -0.26% |
Apr 18, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -0.05% |
Apr 17, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.01% |
Apr 16, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.65% |
Apr 15, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.50% |
Apr 12, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.01% |
Apr 11, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | -0.09% |
Apr 10, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | -0.27% |
Apr 09, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.11% |
Apr 08, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.03% |
Apr 05, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | -0.07% |
Apr 04, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 0.00% |
Apr 03, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | -0.04% |
Highest: 74.130 | Lowest: 72.800 | Difference: 1.330 | Average: 73.499 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review