Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.21% |
Jan 29, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | -0.06% |
Jan 28, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | -0.01% |
Jan 27, 2025 | 126.546 | 126.546 | 126.546 | 126.546 | 0.40% |
Jan 24, 2025 | 126.039 | 126.039 | 126.039 | 126.039 | 0.13% |
Jan 23, 2025 | 125.874 | 125.874 | 125.874 | 125.874 | -0.20% |
Jan 22, 2025 | 126.126 | 126.126 | 126.126 | 126.126 | -0.10% |
Jan 21, 2025 | 126.247 | 126.247 | 126.247 | 126.247 | 0.29% |
Jan 20, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.05% |
Jan 17, 2025 | 125.812 | 125.812 | 125.812 | 125.812 | 0.09% |
Jan 16, 2025 | 125.698 | 125.698 | 125.698 | 125.698 | 0.22% |
Jan 15, 2025 | 125.418 | 125.418 | 125.418 | 125.418 | 0.83% |
Jan 14, 2025 | 124.385 | 124.385 | 124.385 | 124.385 | -0.02% |
Jan 13, 2025 | 124.413 | 124.413 | 124.413 | 124.413 | -0.14% |
Jan 10, 2025 | 124.591 | 124.591 | 124.591 | 124.591 | -0.36% |
Jan 09, 2025 | 125.042 | 125.042 | 125.042 | 125.042 | -0.09% |
Jan 08, 2025 | 125.149 | 125.149 | 125.149 | 125.149 | 0.01% |
Jan 07, 2025 | 125.136 | 125.136 | 125.136 | 125.136 | -0.33% |
Jan 06, 2025 | 125.551 | 125.551 | 125.551 | 125.551 | -0.17% |
Jan 03, 2025 | 125.766 | 125.766 | 125.766 | 125.766 | -0.16% |
Jan 02, 2025 | 125.966 | 125.966 | 125.966 | 125.966 | 0.04% |
Highest: 126.720 | Lowest: 124.385 | Difference: 2.335 | Average: 125.683 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review