Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 295.852 | 295.852 | 295.852 | 295.852 | -0.14% |
Oct 30, 2024 | 296.264 | 296.264 | 296.264 | 296.264 | 0.03% |
Oct 29, 2024 | 296.174 | 296.174 | 296.174 | 296.174 | -0.03% |
Oct 28, 2024 | 296.264 | 296.264 | 296.264 | 296.264 | 0.05% |
Oct 25, 2024 | 296.106 | 296.106 | 296.106 | 296.106 | 0.02% |
Oct 24, 2024 | 296.039 | 296.039 | 296.039 | 296.039 | 0.04% |
Oct 23, 2024 | 295.907 | 295.907 | 295.907 | 295.907 | -0.15% |
Oct 22, 2024 | 296.338 | 296.338 | 296.338 | 296.338 | -0.17% |
Oct 21, 2024 | 296.844 | 296.844 | 296.844 | 296.844 | -0.09% |
Oct 18, 2024 | 297.116 | 297.116 | 297.116 | 297.116 | 0.06% |
Oct 17, 2024 | 296.936 | 296.936 | 296.936 | 296.936 | -0.02% |
Oct 16, 2024 | 296.988 | 296.988 | 296.988 | 296.988 | 0.09% |
Oct 15, 2024 | 296.716 | 296.716 | 296.716 | 296.716 | 0.14% |
Oct 14, 2024 | 296.304 | 296.304 | 296.304 | 296.304 | 0.09% |
Oct 11, 2024 | 296.047 | 296.047 | 296.047 | 296.047 | 0.09% |
Oct 10, 2024 | 295.766 | 295.766 | 295.766 | 295.766 | 0.01% |
Oct 09, 2024 | 295.723 | 295.723 | 295.723 | 295.723 | 0.00% |
Oct 08, 2024 | 295.711 | 295.711 | 295.711 | 295.711 | -0.06% |
Oct 07, 2024 | 295.878 | 295.878 | 295.878 | 295.878 | -0.18% |
Highest: 297.116 | Lowest: 295.711 | Difference: 1.405 | Average: 296.262 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review