Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 297.439 | 297.439 | 297.439 | 297.439 | 0.11% |
Nov 20, 2024 | 297.116 | 297.116 | 297.116 | 297.116 | -0.00% |
Nov 19, 2024 | 297.127 | 297.127 | 297.127 | 297.127 | 0.07% |
Nov 18, 2024 | 296.915 | 296.915 | 296.915 | 296.915 | 0.07% |
Nov 15, 2024 | 296.710 | 296.710 | 296.710 | 296.710 | -0.14% |
Nov 14, 2024 | 297.138 | 297.138 | 297.138 | 297.138 | 0.04% |
Nov 13, 2024 | 297.013 | 297.013 | 297.013 | 297.013 | -0.00% |
Nov 12, 2024 | 297.021 | 297.021 | 297.021 | 297.021 | -0.19% |
Nov 11, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | 0.09% |
Nov 08, 2024 | 297.323 | 297.323 | 297.323 | 297.323 | 0.18% |
Nov 07, 2024 | 296.796 | 296.796 | 296.796 | 296.796 | 0.16% |
Nov 06, 2024 | 296.309 | 296.309 | 296.309 | 296.309 | 0.14% |
Nov 05, 2024 | 295.899 | 295.899 | 295.899 | 295.899 | -0.05% |
Nov 04, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.06% |
Oct 31, 2024 | 295.852 | 295.852 | 295.852 | 295.852 | -0.14% |
Oct 30, 2024 | 296.264 | 296.264 | 296.264 | 296.264 | 0.03% |
Oct 29, 2024 | 296.174 | 296.174 | 296.174 | 296.174 | -0.03% |
Oct 28, 2024 | 296.264 | 296.264 | 296.264 | 296.264 | 0.05% |
Oct 25, 2024 | 296.106 | 296.106 | 296.106 | 296.106 | 0.02% |
Oct 24, 2024 | 296.039 | 296.039 | 296.039 | 296.039 | 0.04% |
Oct 23, 2024 | 295.907 | 295.907 | 295.907 | 295.907 | -0.15% |
Highest: 297.590 | Lowest: 295.852 | Difference: 1.738 | Average: 296.621 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review