Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 91.413 | 91.413 | 91.413 | 91.413 | 0.12% |
Dec 19, 2024 | 91.303 | 91.303 | 91.303 | 91.303 | -0.44% |
Dec 18, 2024 | 91.707 | 91.707 | 91.707 | 91.707 | -0.21% |
Dec 17, 2024 | 91.896 | 91.896 | 91.896 | 91.896 | -0.13% |
Dec 16, 2024 | 92.019 | 92.019 | 92.019 | 92.019 | 0.02% |
Dec 13, 2024 | 91.998 | 91.998 | 91.998 | 91.998 | -0.17% |
Dec 12, 2024 | 92.151 | 92.151 | 92.151 | 92.151 | -0.08% |
Dec 11, 2024 | 92.224 | 92.224 | 92.224 | 92.224 | 0.04% |
Dec 10, 2024 | 92.189 | 92.189 | 92.189 | 92.189 | -0.00% |
Dec 09, 2024 | 92.193 | 92.193 | 92.193 | 92.193 | 0.04% |
Dec 06, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.11% |
Dec 05, 2024 | 92.061 | 92.061 | 92.061 | 92.061 | 0.08% |
Dec 04, 2024 | 91.991 | 91.991 | 91.991 | 91.991 | 0.14% |
Dec 03, 2024 | 91.864 | 91.864 | 91.864 | 91.864 | 0.08% |
Dec 02, 2024 | 91.788 | 91.788 | 91.788 | 91.788 | 0.14% |
Nov 29, 2024 | 91.657 | 91.657 | 91.657 | 91.657 | 0.14% |
Nov 28, 2024 | 91.533 | 91.533 | 91.533 | 91.533 | 0.04% |
Nov 27, 2024 | 91.499 | 91.499 | 91.499 | 91.499 | 0.07% |
Nov 26, 2024 | 91.436 | 91.436 | 91.436 | 91.436 | -0.07% |
Nov 25, 2024 | 91.497 | 91.497 | 91.497 | 91.497 | 0.26% |
Highest: 92.224 | Lowest: 91.303 | Difference: 0.921 | Average: 91.829 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review