Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | -0.14% |
Oct 30, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.03% |
Oct 29, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -0.03% |
Oct 28, 2024 | 26.661 | 26.661 | 26.661 | 26.661 | 0.05% |
Oct 25, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.02% |
Oct 24, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | 0.04% |
Oct 23, 2024 | 26.632 | 26.632 | 26.632 | 26.632 | -0.15% |
Oct 22, 2024 | 26.671 | 26.671 | 26.671 | 26.671 | -0.17% |
Oct 21, 2024 | 26.717 | 26.717 | 26.717 | 26.717 | -0.10% |
Oct 18, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.06% |
Oct 17, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.02% |
Oct 16, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | 0.09% |
Oct 15, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | 0.14% |
Oct 14, 2024 | 26.671 | 26.671 | 26.671 | 26.671 | 0.08% |
Oct 11, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.09% |
Oct 10, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.01% |
Oct 09, 2024 | 26.622 | 26.622 | 26.622 | 26.622 | 0.00% |
Oct 08, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | -0.06% |
Oct 07, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | -0.18% |
Highest: 26.743 | Lowest: 26.621 | Difference: 0.122 | Average: 26.665 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review