Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 267.871 | 267.871 | 267.871 | 267.871 | 0.05% |
May 17, 2024 | 267.743 | 267.743 | 267.743 | 267.743 | -0.22% |
May 16, 2024 | 268.331 | 268.331 | 268.331 | 268.331 | -0.06% |
May 15, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | 0.06% |
May 14, 2024 | 268.325 | 268.325 | 268.325 | 268.325 | 0.89% |
May 13, 2024 | 265.963 | 265.963 | 265.963 | 265.963 | 0.15% |
May 10, 2024 | 265.571 | 265.571 | 265.571 | 265.571 | 0.53% |
May 08, 2024 | 264.181 | 264.181 | 264.181 | 264.181 | -0.64% |
May 07, 2024 | 265.872 | 265.872 | 265.872 | 265.872 | 0.63% |
May 06, 2024 | 264.195 | 264.195 | 264.195 | 264.195 | 0.30% |
May 03, 2024 | 263.402 | 263.402 | 263.402 | 263.402 | 0.85% |
May 02, 2024 | 261.187 | 261.187 | 261.187 | 261.187 | -0.37% |
Apr 30, 2024 | 262.168 | 262.168 | 262.168 | 262.168 | -0.26% |
Apr 29, 2024 | 262.856 | 262.856 | 262.856 | 262.856 | 0.41% |
Apr 26, 2024 | 261.790 | 261.790 | 261.790 | 261.790 | -0.02% |
Apr 25, 2024 | 261.831 | 261.831 | 261.831 | 261.831 | -0.70% |
Apr 24, 2024 | 263.672 | 263.672 | 263.672 | 263.672 | 0.31% |
Apr 23, 2024 | 262.866 | 262.866 | 262.866 | 262.866 | 0.65% |
Apr 22, 2024 | 261.169 | 261.169 | 261.169 | 261.169 | 0.07% |
Apr 19, 2024 | 260.988 | 260.988 | 260.988 | 260.988 | 0.11% |
Apr 18, 2024 | 260.690 | 260.690 | 260.690 | 260.690 | -0.20% |
Apr 17, 2024 | 261.216 | 261.216 | 261.216 | 261.216 | 0.22% |
Apr 16, 2024 | 260.631 | 260.631 | 260.631 | 260.631 | -1.27% |
Apr 15, 2024 | 263.982 | 263.982 | 263.982 | 263.982 | -0.45% |
Apr 12, 2024 | 265.163 | 265.163 | 265.163 | 265.163 | -0.44% |
Apr 11, 2024 | 266.334 | 266.334 | 266.334 | 266.334 | -0.18% |
Apr 10, 2024 | 266.807 | 266.807 | 266.807 | 266.807 | -0.47% |
Apr 09, 2024 | 268.059 | 268.059 | 268.059 | 268.059 | 0.11% |
Apr 08, 2024 | 267.773 | 267.773 | 267.773 | 267.773 | -0.06% |
Apr 05, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | 0.03% |
Highest: 268.490 | Lowest: 260.631 | Difference: 7.859 | Average: 264.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review