Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.13% |
Apr 30, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.08% |
Apr 29, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.42% |
Apr 26, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.13% |
Apr 25, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.57% |
Apr 24, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | -0.18% |
Apr 23, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.29% |
Apr 22, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.11% |
Apr 19, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | -0.01% |
Apr 18, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.15% |
Apr 17, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.37% |
Apr 16, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -1.04% |
Apr 15, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | -0.63% |
Apr 12, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | -0.03% |
Apr 11, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.65% |
Apr 10, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.46% |
Apr 09, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.35% |
Apr 08, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.20% |
Apr 05, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.02% |
Apr 04, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 0.46% |
Apr 03, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | -0.03% |
Highest: 14.371 | Lowest: 13.972 | Difference: 0.400 | Average: 14.146 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review