Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 308.821 | 308.821 | 308.821 | 308.821 | -0.10% |
Oct 31, 2024 | 309.120 | 309.120 | 309.120 | 309.120 | -0.31% |
Oct 30, 2024 | 310.093 | 310.093 | 310.093 | 310.093 | 0.40% |
Oct 29, 2024 | 308.844 | 308.844 | 308.844 | 308.844 | -0.05% |
Oct 28, 2024 | 308.996 | 308.996 | 308.996 | 308.996 | -0.19% |
Oct 25, 2024 | 309.578 | 309.578 | 309.578 | 309.578 | 0.30% |
Oct 24, 2024 | 308.662 | 308.662 | 308.662 | 308.662 | 0.16% |
Oct 23, 2024 | 308.157 | 308.157 | 308.157 | 308.157 | -0.25% |
Oct 22, 2024 | 308.922 | 308.922 | 308.922 | 308.922 | -0.57% |
Oct 21, 2024 | 310.700 | 310.700 | 310.700 | 310.700 | -0.20% |
Oct 18, 2024 | 311.329 | 311.329 | 311.329 | 311.329 | -0.17% |
Oct 17, 2024 | 311.869 | 311.869 | 311.869 | 311.869 | -0.21% |
Oct 16, 2024 | 312.524 | 312.524 | 312.524 | 312.524 | 0.24% |
Oct 15, 2024 | 311.772 | 311.772 | 311.772 | 311.772 | 0.34% |
Oct 14, 2024 | 310.711 | 310.711 | 310.711 | 310.711 | 0.05% |
Oct 11, 2024 | 310.551 | 310.551 | 310.551 | 310.551 | -0.05% |
Oct 10, 2024 | 310.717 | 310.717 | 310.717 | 310.717 | -0.11% |
Oct 09, 2024 | 311.066 | 311.066 | 311.066 | 311.066 | -0.08% |
Oct 08, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | -0.16% |
Oct 07, 2024 | 311.799 | 311.799 | 311.799 | 311.799 | -0.33% |
Highest: 312.524 | Lowest: 308.157 | Difference: 4.367 | Average: 310.277 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review