Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 309.730 | 309.730 | 309.730 | 309.730 | 0.21% |
Nov 20, 2024 | 309.076 | 309.076 | 309.076 | 309.076 | 0.21% |
Nov 19, 2024 | 308.437 | 308.437 | 308.437 | 308.437 | 0.23% |
Nov 18, 2024 | 307.728 | 307.728 | 307.728 | 307.728 | -0.22% |
Nov 15, 2024 | 308.415 | 308.415 | 308.415 | 308.415 | -0.33% |
Nov 14, 2024 | 309.433 | 309.433 | 309.433 | 309.433 | -0.12% |
Nov 13, 2024 | 309.797 | 309.797 | 309.797 | 309.797 | -0.24% |
Nov 12, 2024 | 310.531 | 310.531 | 310.531 | 310.531 | -0.21% |
Nov 11, 2024 | 311.170 | 311.170 | 311.170 | 311.170 | -0.04% |
Nov 08, 2024 | 311.295 | 311.295 | 311.295 | 311.295 | 0.74% |
Nov 07, 2024 | 308.994 | 308.994 | 308.994 | 308.994 | 0.80% |
Nov 06, 2024 | 306.533 | 306.533 | 306.533 | 306.533 | -0.48% |
Nov 05, 2024 | 308.024 | 308.024 | 308.024 | 308.024 | -0.26% |
Nov 04, 2024 | 308.821 | 308.821 | 308.821 | 308.821 | -0.10% |
Oct 31, 2024 | 309.120 | 309.120 | 309.120 | 309.120 | -0.31% |
Oct 30, 2024 | 310.093 | 310.093 | 310.093 | 310.093 | 0.40% |
Oct 29, 2024 | 308.844 | 308.844 | 308.844 | 308.844 | -0.05% |
Oct 28, 2024 | 308.996 | 308.996 | 308.996 | 308.996 | -0.19% |
Oct 25, 2024 | 309.578 | 309.578 | 309.578 | 309.578 | 0.30% |
Oct 24, 2024 | 308.662 | 308.662 | 308.662 | 308.662 | 0.16% |
Oct 23, 2024 | 308.157 | 308.157 | 308.157 | 308.157 | -0.25% |
Highest: 311.295 | Lowest: 306.533 | Difference: 4.762 | Average: 309.116 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review