
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.43% |
Mar 31, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.00% |
Mar 28, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -0.33% |
Mar 27, 2025 | 0.595 | 0.595 | 0.597 | 0.595 | -0.24% |
Mar 26, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.14% |
Mar 25, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -1.74% |
Mar 24, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.61% |
Mar 21, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.56% |
Mar 20, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.28% |
Mar 19, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.65% |
Mar 18, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.42% |
Mar 17, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.10% |
Mar 14, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
Mar 13, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.36% |
Mar 12, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | -1.33% |
Mar 11, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -1.73% |
Mar 10, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 1.44% |
Mar 07, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 1.09% |
Mar 06, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.82% |
Mar 05, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -1.13% |
Highest: 0.613 | Lowest: 0.591 | Difference: 0.022 | Average: 0.598 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review