Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 112.931 | 112.931 | 112.931 | 112.931 | 0.12% |
May 29, 2024 | 112.795 | 112.795 | 112.795 | 112.795 | -0.29% |
May 28, 2024 | 113.122 | 113.122 | 113.122 | 113.122 | -0.10% |
May 27, 2024 | 113.237 | 113.237 | 113.237 | 113.237 | 0.17% |
May 24, 2024 | 113.048 | 113.048 | 113.048 | 113.048 | 0.04% |
May 23, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.23% |
May 22, 2024 | 113.265 | 113.265 | 113.265 | 113.265 | -0.12% |
May 21, 2024 | 113.401 | 113.401 | 113.401 | 113.401 | 0.12% |
May 17, 2024 | 113.262 | 113.262 | 113.262 | 113.262 | -0.21% |
May 16, 2024 | 113.503 | 113.503 | 113.503 | 113.503 | -0.12% |
May 15, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.46% |
May 14, 2024 | 113.117 | 113.117 | 113.117 | 113.117 | 0.16% |
May 30, 2024 | 112.931 | 112.931 | 112.931 | 112.931 | 0.12% |
May 29, 2024 | 112.795 | 112.795 | 112.795 | 112.795 | -0.29% |
May 28, 2024 | 113.122 | 113.122 | 113.122 | 113.122 | -0.10% |
May 27, 2024 | 113.237 | 113.237 | 113.237 | 113.237 | 0.17% |
May 24, 2024 | 113.048 | 113.048 | 113.048 | 113.048 | 0.04% |
May 23, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.23% |
May 22, 2024 | 113.265 | 113.265 | 113.265 | 113.265 | -0.12% |
May 21, 2024 | 113.401 | 113.401 | 113.401 | 113.401 | 0.12% |
May 17, 2024 | 113.262 | 113.262 | 113.262 | 113.262 | -0.21% |
May 16, 2024 | 113.503 | 113.503 | 113.503 | 113.503 | -0.12% |
May 15, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.46% |
May 14, 2024 | 113.117 | 113.117 | 113.117 | 113.117 | -0.14% |
May 13, 2024 | 113.281 | 113.281 | 113.281 | 113.281 | 0.04% |
May 10, 2024 | 113.234 | 113.234 | 113.234 | 113.234 | -0.15% |
May 08, 2024 | 113.409 | 113.409 | 113.409 | 113.409 | -0.12% |
May 07, 2024 | 113.542 | 113.542 | 113.542 | 113.542 | 0.21% |
May 06, 2024 | 113.307 | 113.307 | 113.307 | 113.307 | 0.10% |
May 03, 2024 | 113.191 | 113.191 | 113.191 | 113.191 | -0.43% |
Highest: 113.640 | Lowest: 112.795 | Difference: 0.845 | Average: 113.220 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review