![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 214.552 | 214.552 | 214.552 | 214.552 | -0.04% |
Jul 03, 2024 | 214.642 | 214.642 | 214.642 | 214.642 | 0.26% |
Jul 02, 2024 | 214.095 | 214.095 | 214.095 | 214.095 | 0.07% |
Jul 01, 2024 | 213.952 | 213.952 | 213.952 | 213.952 | -0.16% |
Jun 28, 2024 | 214.300 | 214.300 | 214.300 | 214.300 | -0.12% |
Jun 27, 2024 | 214.560 | 214.560 | 214.560 | 214.560 | 0.04% |
Jun 26, 2024 | 214.466 | 214.466 | 214.466 | 214.466 | -0.14% |
Jun 25, 2024 | 214.764 | 214.764 | 214.764 | 214.764 | 0.08% |
Jun 24, 2024 | 214.589 | 214.589 | 214.589 | 214.589 | -0.03% |
Jun 21, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.13% |
Jun 20, 2024 | 214.378 | 214.378 | 214.378 | 214.378 | -0.10% |
Jun 19, 2024 | 214.588 | 214.588 | 214.588 | 214.588 | 0.05% |
Jun 18, 2024 | 214.477 | 214.477 | 214.477 | 214.477 | 0.13% |
Jun 17, 2024 | 214.203 | 214.203 | 214.203 | 214.203 | -0.27% |
Jun 14, 2024 | 214.775 | 214.775 | 214.775 | 214.775 | 0.24% |
Jun 13, 2024 | 214.259 | 214.259 | 214.259 | 214.259 | 0.25% |
Jun 12, 2024 | 213.726 | 213.726 | 213.726 | 213.726 | 0.34% |
Jun 11, 2024 | 212.992 | 212.992 | 212.992 | 212.992 | 0.17% |
Jun 10, 2024 | 212.622 | 212.622 | 212.622 | 212.622 | -0.18% |
Jun 07, 2024 | 213.001 | 213.001 | 213.001 | 213.001 | -0.30% |
Jun 06, 2024 | 213.645 | 213.645 | 213.645 | 213.645 | -0.15% |
Highest: 214.775 | Lowest: 212.622 | Difference: 2.153 | Average: 214.155 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review