
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 163.768 | 163.768 | 163.768 | 163.768 | 0.08% |
Feb 27, 2025 | 163.643 | 163.643 | 163.643 | 163.643 | 0.04% |
Feb 26, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | 0.24% |
Feb 25, 2025 | 163.175 | 163.175 | 163.175 | 163.175 | 0.19% |
Feb 24, 2025 | 162.872 | 162.872 | 162.872 | 162.872 | -0.04% |
Feb 21, 2025 | 162.936 | 162.936 | 162.936 | 162.936 | 0.42% |
Feb 20, 2025 | 162.251 | 162.251 | 162.251 | 162.251 | 0.14% |
Feb 19, 2025 | 162.029 | 162.029 | 162.029 | 162.029 | -0.52% |
Feb 18, 2025 | 162.884 | 162.884 | 162.884 | 162.884 | 0.01% |
Feb 17, 2025 | 162.869 | 162.869 | 162.869 | 162.869 | -0.26% |
Feb 14, 2025 | 163.287 | 163.287 | 163.287 | 163.287 | -0.18% |
Feb 13, 2025 | 163.584 | 163.584 | 163.584 | 163.584 | 0.49% |
Feb 12, 2025 | 162.784 | 162.784 | 162.784 | 162.784 | -0.25% |
Feb 11, 2025 | 163.186 | 163.186 | 163.186 | 163.186 | -0.54% |
Feb 10, 2025 | 164.078 | 164.078 | 164.078 | 164.078 | 0.10% |
Feb 07, 2025 | 163.915 | 163.915 | 163.915 | 163.915 | -0.11% |
Feb 06, 2025 | 164.101 | 164.101 | 164.101 | 164.101 | -0.00% |
Feb 05, 2025 | 164.105 | 164.105 | 164.105 | 164.105 | 0.28% |
Feb 04, 2025 | 163.652 | 163.652 | 163.652 | 163.652 | -0.03% |
Highest: 164.105 | Lowest: 162.029 | Difference: 2.076 | Average: 163.299 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review