![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 222.579 | 222.579 | 222.579 | 222.579 | 0.28% |
Feb 04, 2025 | 221.958 | 221.958 | 221.958 | 221.958 | -0.02% |
Feb 03, 2025 | 222.013 | 222.013 | 222.013 | 222.013 | 0.52% |
Jan 31, 2025 | 220.859 | 220.859 | 220.859 | 220.859 | 0.40% |
Jan 30, 2025 | 219.979 | 219.979 | 219.979 | 219.979 | 0.43% |
Jan 29, 2025 | 219.033 | 219.033 | 219.033 | 219.033 | -0.05% |
Jan 28, 2025 | 219.149 | 219.149 | 219.149 | 219.149 | -0.11% |
Jan 27, 2025 | 219.398 | 219.398 | 219.398 | 219.398 | 0.21% |
Jan 24, 2025 | 218.941 | 218.941 | 218.941 | 218.941 | -0.11% |
Jan 23, 2025 | 219.188 | 219.188 | 219.188 | 219.188 | -0.26% |
Jan 22, 2025 | 219.759 | 219.759 | 219.759 | 219.759 | -0.05% |
Jan 21, 2025 | 219.874 | 219.874 | 219.874 | 219.874 | 0.14% |
Jan 20, 2025 | 219.558 | 219.558 | 219.558 | 219.558 | 0.12% |
Jan 17, 2025 | 219.294 | 219.294 | 219.294 | 219.294 | 0.13% |
Jan 16, 2025 | 219.014 | 219.014 | 219.014 | 219.014 | 0.17% |
Jan 15, 2025 | 218.633 | 218.633 | 218.633 | 218.633 | 0.90% |
Jan 14, 2025 | 216.690 | 216.690 | 216.690 | 216.690 | -0.14% |
Jan 13, 2025 | 216.989 | 216.989 | 216.989 | 216.989 | -0.60% |
Jan 09, 2025 | 218.307 | 218.307 | 218.307 | 218.307 | -0.23% |
Jan 08, 2025 | 218.806 | 218.806 | 218.806 | 218.806 | -0.26% |
Jan 07, 2025 | 219.386 | 219.386 | 219.386 | 219.386 | -0.24% |
Highest: 222.579 | Lowest: 216.690 | Difference: 5.889 | Average: 219.496 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review