![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 122.469 | 122.469 | 122.469 | 122.469 | -0.16% |
Jul 03, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.42% |
Jul 02, 2024 | 122.148 | 122.148 | 122.148 | 122.148 | 0.24% |
Jul 01, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.42% |
Jun 28, 2024 | 122.364 | 122.364 | 122.364 | 122.364 | -0.23% |
Jun 27, 2024 | 122.651 | 122.651 | 122.651 | 122.651 | -0.11% |
Jun 26, 2024 | 122.787 | 122.787 | 122.787 | 122.787 | -0.39% |
Jun 25, 2024 | 123.262 | 123.262 | 123.262 | 123.262 | 0.04% |
Jun 24, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.03% |
Jun 21, 2024 | 123.169 | 123.169 | 123.169 | 123.169 | 0.08% |
Jun 20, 2024 | 123.071 | 123.071 | 123.071 | 123.071 | -0.07% |
Jun 19, 2024 | 123.152 | 123.152 | 123.152 | 123.152 | -0.21% |
Jun 18, 2024 | 123.414 | 123.414 | 123.414 | 123.414 | 0.28% |
Jun 17, 2024 | 123.067 | 123.067 | 123.067 | 123.067 | -0.15% |
Jun 14, 2024 | 123.257 | 123.257 | 123.257 | 123.257 | 0.38% |
Jun 13, 2024 | 122.791 | 122.791 | 122.791 | 122.791 | -0.01% |
Jun 12, 2024 | 122.805 | 122.805 | 122.805 | 122.805 | 0.83% |
Jun 11, 2024 | 121.791 | 121.791 | 121.791 | 121.791 | 0.14% |
Jun 10, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.59% |
Jun 07, 2024 | 122.343 | 122.343 | 122.343 | 122.343 | -0.57% |
Highest: 123.414 | Lowest: 121.620 | Difference: 1.794 | Average: 122.694 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review