Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.61% |
Nov 11, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.49% |
Nov 08, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.23% |
Nov 07, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.60% |
Nov 06, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.15% |
Nov 05, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.03% |
Nov 04, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.58% |
Nov 01, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.29% |
Oct 31, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.03% |
Oct 30, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.04% |
Oct 29, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.28% |
Oct 28, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.18% |
Oct 25, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Oct 24, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.16% |
Oct 23, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.18% |
Oct 22, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Oct 21, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.26% |
Oct 18, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.05% |
Oct 17, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.04% |
Oct 16, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.16% |
Oct 15, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.33% |
Oct 14, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.11% |
Highest: 2.795 | Lowest: 2.741 | Difference: 0.053 | Average: 2.765 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review