
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.03% |
Feb 20, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.22% |
Feb 19, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.61% |
Feb 18, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.44% |
Feb 17, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.18% |
Feb 14, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.83% |
Feb 13, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.32% |
Feb 12, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.79% |
Feb 11, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.53% |
Feb 10, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.21% |
Feb 07, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
Feb 06, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.08% |
Feb 05, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.12% |
Feb 04, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.92% |
Feb 03, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.28% |
Jan 31, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.38% |
Jan 30, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.17% |
Jan 29, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.51% |
Jan 28, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.40% |
Jan 27, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.58% |
Jan 24, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.52% |
Jan 23, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.27% |
Jan 22, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.26% |
Highest: 2.017 | Lowest: 1.943 | Difference: 0.074 | Average: 1.980 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review