Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 70.258 | 70.258 | 70.258 | 70.258 | -1.14% |
Jun 27, 2024 | 71.068 | 71.068 | 71.068 | 71.068 | 1.88% |
Jun 26, 2024 | 69.758 | 69.758 | 69.758 | 69.758 | 0.04% |
Jun 25, 2024 | 69.729 | 69.729 | 69.729 | 69.729 | -0.64% |
Jun 24, 2024 | 70.177 | 70.177 | 70.177 | 70.177 | 1.03% |
Jun 21, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 1.39% |
Jun 20, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.20% |
Jun 19, 2024 | 68.649 | 68.649 | 68.649 | 68.649 | 0.59% |
Jun 18, 2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.19% |
Jun 17, 2024 | 68.115 | 68.115 | 68.115 | 68.115 | -1.39% |
Jun 14, 2024 | 69.073 | 69.073 | 69.073 | 69.073 | 0.53% |
Jun 13, 2024 | 68.712 | 68.712 | 68.712 | 68.712 | -0.80% |
Jun 12, 2024 | 69.265 | 69.265 | 69.265 | 69.265 | -1.42% |
Jun 11, 2024 | 70.261 | 70.261 | 70.261 | 70.261 | 0.68% |
Jun 10, 2024 | 69.788 | 69.788 | 69.788 | 69.788 | -0.88% |
Jun 07, 2024 | 70.408 | 70.408 | 70.408 | 70.408 | -1.65% |
Jun 06, 2024 | 71.587 | 71.587 | 71.587 | 71.587 | 1.19% |
Jun 05, 2024 | 70.746 | 70.746 | 70.746 | 70.746 | -0.18% |
Jun 04, 2024 | 70.875 | 70.875 | 70.875 | 70.875 | -0.23% |
Jun 03, 2024 | 71.038 | 71.038 | 71.038 | 71.038 | 0.38% |
Highest: 71.587 | Lowest: 68.115 | Difference: 3.472 | Average: 69.786 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review