Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.36% |
May 22, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.31% |
May 21, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.54% |
May 20, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 1.17% |
May 17, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.92% |
May 16, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.92% |
May 15, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.05% |
May 14, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.20% |
May 13, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.04% |
May 10, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.27% |
May 09, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.47% |
May 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.12% |
May 07, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.84% |
May 06, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.22% |
May 03, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.68% |
May 02, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.35% |
May 01, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.97% |
Apr 30, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.19% |
Apr 29, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 1.03% |
Apr 26, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -1.05% |
Apr 24, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.37% |
Highest: 2.814 | Lowest: 2.709 | Difference: 0.105 | Average: 2.763 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review