
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | -0.84% |
Mar 06, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.16% |
Mar 05, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.48% |
Mar 04, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.48% |
Mar 03, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.31% |
Feb 28, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.35% |
Feb 27, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.05% |
Feb 26, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.48% |
Feb 25, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.42% |
Feb 24, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.65% |
Feb 21, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.24% |
Feb 20, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 1.20% |
Mar 07, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | -0.84% |
Mar 06, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.16% |
Mar 05, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.48% |
Mar 04, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.48% |
Mar 03, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.31% |
Feb 28, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.35% |
Feb 27, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.05% |
Feb 26, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.48% |
Feb 25, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.42% |
Feb 24, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.65% |
Feb 21, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.24% |
Feb 20, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.80% |
Feb 19, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.81% |
Feb 18, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.29% |
Feb 17, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.74% |
Feb 14, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 1.15% |
Feb 13, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | -0.11% |
Feb 12, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.04% |
Highest: 3.212 | Lowest: 3.114 | Difference: 0.099 | Average: 3.157 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review