Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.00% |
Sep 26, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.91% |
Sep 25, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.29% |
Sep 24, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.48% |
Sep 23, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.46% |
Sep 20, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.07% |
Sep 19, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.02% |
Sep 18, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.09% |
Sep 17, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.12% |
Sep 16, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.32% |
Sep 13, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.03% |
Sep 12, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.09% |
Sep 30, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.00% |
Sep 26, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.91% |
Sep 25, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.29% |
Sep 24, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.48% |
Sep 23, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.46% |
Sep 20, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.07% |
Sep 19, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.02% |
Sep 18, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.09% |
Sep 17, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.12% |
Sep 16, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.32% |
Sep 13, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.03% |
Sep 12, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.77% |
Sep 11, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.04% |
Sep 10, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.07% |
Sep 09, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.57% |
Sep 06, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.33% |
Sep 05, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.21% |
Sep 04, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.97% |
Highest: 2.806 | Lowest: 2.766 | Difference: 0.039 | Average: 2.790 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review