![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.14% |
Jun 19, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.81% |
Jun 18, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.91% |
Jun 17, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.34% |
Jun 14, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.56% |
Jun 13, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 1.30% |
Jun 12, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.05% |
Jun 11, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | -1.05% |
Jun 07, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.57% |
Jun 06, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 1.08% |
Jun 04, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | -0.32% |
Jun 03, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.26% |
May 31, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 1.65% |
May 30, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.23% |
May 29, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -0.53% |
May 28, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | -1.33% |
May 27, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 1.42% |
May 24, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.97% |
May 23, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.57% |
May 22, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.78% |
Highest: 4.587 | Lowest: 4.414 | Difference: 0.172 | Average: 4.488 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review