Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | 0.11% |
Dec 19, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.13% |
Dec 18, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.13% |
Dec 17, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.03% |
Dec 16, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.01% |
Dec 13, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.21% |
Dec 12, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.23% |
Dec 11, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.03% |
Dec 10, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.00% |
Dec 09, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.04% |
Dec 06, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.03% |
Dec 05, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.02% |
Dec 04, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.10% |
Dec 03, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.02% |
Dec 02, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | 0.06% |
Nov 29, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | 0.24% |
Nov 28, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.13% |
Nov 27, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.03% |
Nov 26, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -0.05% |
Nov 25, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 0.15% |
Highest: 173.930 | Lowest: 172.670 | Difference: 1.260 | Average: 173.352 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review