![Integral Ad Science announces new features and increased availability for Meta ad optimization solution](https://i-invdn-com.investing.com/news/LYNXMPEB3M09I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | -0.20% |
Feb 11, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | -0.23% |
Feb 10, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 0.08% |
Feb 07, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | -0.11% |
Feb 06, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.02% |
Feb 05, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.21% |
Feb 04, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | 0.07% |
Feb 03, 2025 | 162.970 | 162.970 | 162.970 | 162.970 | 0.12% |
Jan 31, 2025 | 162.770 | 162.770 | 162.770 | 162.770 | 0.18% |
Jan 30, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.22% |
Jan 29, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 0.00% |
Jan 28, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 0.03% |
Jan 27, 2025 | 162.070 | 162.070 | 162.070 | 162.070 | 0.15% |
Jan 24, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -0.01% |
Jan 23, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.11% |
Jan 22, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.00% |
Jan 21, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.12% |
Jan 20, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 0.07% |
Jan 17, 2025 | 161.710 | 161.710 | 161.710 | 161.710 | 0.05% |
Jan 16, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.17% |
Jan 15, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 0.58% |
Jan 14, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.01% |
Jan 13, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.12% |
Highest: 163.470 | Lowest: 160.430 | Difference: 3.040 | Average: 162.265 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review