
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | -0.11% |
Mar 12, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.08% |
Mar 11, 2025 | 276.830 | 276.830 | 276.830 | 276.830 | -0.21% |
Mar 10, 2025 | 277.400 | 277.400 | 277.400 | 277.400 | 0.05% |
Mar 07, 2025 | 277.250 | 277.250 | 277.250 | 277.250 | 0.03% |
Mar 06, 2025 | 277.180 | 277.180 | 277.180 | 277.180 | -0.21% |
Mar 05, 2025 | 277.770 | 277.770 | 277.770 | 277.770 | -0.41% |
Mar 04, 2025 | 278.910 | 278.910 | 278.910 | 278.910 | -0.12% |
Mar 03, 2025 | 279.250 | 279.250 | 279.250 | 279.250 | 0.01% |
Feb 28, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.01% |
Feb 27, 2025 | 279.190 | 279.190 | 279.190 | 279.190 | 0.05% |
Feb 26, 2025 | 279.050 | 279.050 | 279.050 | 279.050 | 0.10% |
Feb 25, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.08% |
Feb 24, 2025 | 278.560 | 278.560 | 278.560 | 278.560 | 0.04% |
Feb 21, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 0.18% |
Feb 20, 2025 | 277.960 | 277.960 | 277.960 | 277.960 | 0.04% |
Feb 19, 2025 | 277.860 | 277.860 | 277.860 | 277.860 | -0.07% |
Feb 18, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | -0.03% |
Feb 17, 2025 | 278.140 | 278.140 | 278.140 | 278.140 | 0.01% |
Highest: 279.250 | Lowest: 276.310 | Difference: 2.940 | Average: 278.042 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review