Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.47% |
Nov 13, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.88% |
Nov 12, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Nov 11, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.82% |
Nov 08, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.73% |
Nov 07, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.99% |
Nov 06, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.69% |
Nov 05, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.45% |
Nov 04, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.44% |
Nov 01, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.26% |
Oct 31, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.25% |
Oct 30, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.97% |
Oct 29, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.28% |
Oct 28, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.11% |
Oct 25, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.17% |
Oct 24, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.19% |
Oct 23, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.28% |
Oct 22, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -1.57% |
Oct 21, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.64% |
Oct 18, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.78% |
Oct 17, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.82% |
Oct 16, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.28% |
Oct 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.75% |
Oct 14, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.54% |
Highest: 1.915 | Lowest: 1.867 | Difference: 0.048 | Average: 1.891 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review