Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.17% |
Apr 24, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.22% |
Apr 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.12% |
Apr 22, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.61% |
Apr 19, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -1.23% |
Apr 18, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.41% |
Apr 17, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -1.17% |
Apr 15, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.87% |
Apr 12, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.55% |
Apr 11, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.14% |
Apr 10, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.74% |
Apr 09, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.25% |
Apr 08, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.07% |
Apr 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.44% |
Apr 26, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.17% |
Apr 24, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.22% |
Apr 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.12% |
Apr 22, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.61% |
Apr 19, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -1.23% |
Apr 18, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.41% |
Apr 17, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -1.17% |
Apr 15, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.87% |
Apr 12, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.55% |
Apr 11, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.14% |
Apr 10, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.74% |
Apr 09, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.25% |
Apr 08, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.07% |
Apr 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.16% |
Apr 03, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -1.11% |
Apr 02, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.88% |
Highest: 2.192 | Lowest: 2.116 | Difference: 0.077 | Average: 2.154 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review