Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.07% |
May 15, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.95% |
May 14, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.70% |
May 13, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.06% |
May 10, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.20% |
May 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.01% |
May 08, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.71% |
May 07, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.16% |
May 06, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.34% |
May 03, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.94% |
May 02, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.80% |
May 01, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.78% |
Apr 30, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.71% |
Apr 29, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.91% |
Apr 26, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.36% |
Apr 24, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.11% |
Apr 23, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.53% |
Apr 22, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.71% |
Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.90% |
Apr 18, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.72% |
Apr 17, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.51% |
Highest: 1.421 | Lowest: 1.284 | Difference: 0.137 | Average: 1.350 | Change %: 11.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review