Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 1.19% |
May 15, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.08% |
May 14, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.03% |
May 13, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | -0.18% |
May 10, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.35% |
May 09, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.85% |
May 08, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.12% |
May 07, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 1.29% |
May 06, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.46% |
May 03, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 0.56% |
May 02, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -0.08% |
May 01, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -1.53% |
Apr 30, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.39% |
Apr 29, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.98% |
Apr 26, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | -1.30% |
Apr 24, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | -0.20% |
Apr 23, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.48% |
Apr 22, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 1.20% |
Apr 19, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.92% |
Apr 18, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.18% |
Highest: 14.594 | Lowest: 14.189 | Difference: 0.405 | Average: 14.379 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review