Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -1.96% |
May 29, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -1.22% |
May 28, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.18% |
May 27, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.08% |
May 24, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -1.64% |
May 23, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.52% |
May 22, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.77% |
May 21, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.85% |
May 20, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.24% |
May 17, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.64% |
May 16, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 2.46% |
May 15, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.04% |
May 14, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.27% |
May 13, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.51% |
May 10, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 1.06% |
May 09, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.02% |
May 08, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.05% |
May 07, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.30% |
May 06, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.00% |
May 03, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.11% |
May 02, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 1.04% |
May 01, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.09% |
Highest: 2.483 | Lowest: 2.339 | Difference: 0.144 | Average: 2.408 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review