Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.17% |
Dec 19, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -1.49% |
Dec 18, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.31% |
Dec 17, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.55% |
Dec 16, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.64% |
Dec 13, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.58% |
Dec 12, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.50% |
Dec 11, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.26% |
Dec 10, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Dec 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.15% |
Dec 06, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.63% |
Dec 05, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.05% |
Dec 04, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.27% |
Dec 03, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.27% |
Dec 02, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.29% |
Nov 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.07% |
Nov 28, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.41% |
Nov 27, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.56% |
Nov 26, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.46% |
Nov 25, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.05% |
Highest: 1.640 | Lowest: 1.553 | Difference: 0.086 | Average: 1.615 | Change %: -4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review