
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -1.13% |
Mar 11, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.35% |
Mar 10, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.42% |
Mar 07, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -1.59% |
Mar 06, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.32% |
Mar 05, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.44% |
Mar 04, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.63% |
Mar 03, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.43% |
Feb 28, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.71% |
Feb 27, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.28% |
Feb 26, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.24% |
Feb 25, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.83% |
Feb 24, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.12% |
Feb 21, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.76% |
Feb 20, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.83% |
Feb 19, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.62% |
Feb 18, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.65% |
Feb 17, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.87% |
Feb 14, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.87% |
Feb 13, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.10% |
Highest: 1.624 | Lowest: 1.495 | Difference: 0.128 | Average: 1.567 | Change %: -6.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review