Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.00% |
Dec 19, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.54% |
Dec 18, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.68% |
Dec 17, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.16% |
Dec 16, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Dec 15, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Dec 14, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.21% |
Dec 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.16% |
Dec 12, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.37% |
Dec 11, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.09% |
Dec 10, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Dec 09, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Dec 08, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Dec 07, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.35% |
Dec 06, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Dec 05, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Dec 04, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.28% |
Dec 03, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.16% |
Dec 02, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Dec 01, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.24% |
Nov 30, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Nov 29, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.07% |
Nov 28, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.10% |
Nov 27, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
Nov 26, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.07% |
Nov 25, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Highest: 1.739 | Lowest: 1.703 | Difference: 0.036 | Average: 1.726 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review