Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.71% |
Jun 25, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 1.39% |
Jun 24, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.81% |
Jun 21, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.41% |
Jun 20, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.09% |
Jun 19, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jun 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.01% |
Jun 17, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.27% |
Jun 14, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.31% |
Jun 13, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.49% |
Jun 12, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.49% |
Jun 11, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -1.29% |
Jun 07, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.51% |
Jun 06, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.58% |
Jun 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.39% |
Jun 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.32% |
Jun 03, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.72% |
May 31, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.97% |
May 30, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.50% |
May 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.28% |
May 28, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.26% |
May 27, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.97% |
Highest: 1.037 | Lowest: 1.008 | Difference: 0.029 | Average: 1.025 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review