
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.84% |
Mar 10, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.32% |
Mar 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.76% |
Mar 06, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | -0.10% |
Mar 05, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.58% |
Mar 04, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.56% |
Mar 03, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.97% |
Feb 28, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -1.17% |
Feb 27, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.37% |
Feb 26, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.09% |
Feb 25, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.62% |
Feb 24, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.11% |
Feb 21, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.32% |
Feb 20, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -1.01% |
Feb 19, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.52% |
Feb 18, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.66% |
Feb 17, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.18% |
Feb 14, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.05% |
Feb 13, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Feb 12, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.55% |
Highest: 1.111 | Lowest: 1.041 | Difference: 0.070 | Average: 1.080 | Change %: -5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review