Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.31% |
May 17, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.00% |
May 16, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.27% |
May 15, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 1.15% |
May 14, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 0.38% |
May 13, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | 0.18% |
May 10, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -0.14% |
May 09, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | 1.31% |
May 08, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | -0.84% |
May 07, 2024 | 0.499 | 0.499 | 0.499 | 0.499 | 0.42% |
May 06, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | 0.30% |
May 03, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 1.02% |
May 02, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 1.51% |
May 01, 2024 | 0.483 | 0.483 | 0.483 | 0.483 | -0.27% |
Apr 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | -0.84% |
Apr 29, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | 0.87% |
Apr 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% |
Apr 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% |
Apr 23, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.87% |
Apr 22, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.86% |
Highest: 0.511 | Lowest: 0.481 | Difference: 0.030 | Average: 0.496 | Change %: 6.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review