Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.20% |
Sep 04, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.67% |
Sep 03, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.61% |
Sep 02, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.36% |
Aug 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.71% |
Aug 29, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.20% |
Aug 28, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.61% |
Aug 27, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Aug 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.17% |
Aug 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.91% |
Aug 22, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Aug 21, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.72% |
Aug 20, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.59% |
Aug 19, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.36% |
Aug 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.62% |
Aug 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.05% |
Aug 14, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.20% |
Aug 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.29% |
Aug 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.74% |
Aug 09, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.23% |
Aug 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.01% |
Aug 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -1.28% |
Aug 06, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 1.21% |
Highest: 1.072 | Lowest: 1.025 | Difference: 0.047 | Average: 1.055 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review