Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.15% |
Apr 30, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.18% |
Apr 29, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.09% |
Apr 26, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.23% |
Apr 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.39% |
Apr 23, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.11% |
Apr 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.12% |
Apr 19, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.07% |
Apr 18, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.18% |
Apr 17, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.11% |
Apr 16, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.11% |
Apr 15, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.05% |
Apr 12, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Apr 11, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.28% |
Apr 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.11% |
Apr 09, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.08% |
Apr 08, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.14% |
Apr 05, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.18% |
Apr 04, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.06% |
Apr 03, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.09% |
Highest: 1.036 | Lowest: 1.028 | Difference: 0.008 | Average: 1.033 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review