![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.17% |
Jun 25, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 1.45% |
Jun 24, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.87% |
Jun 21, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.41% |
Jun 20, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.28% |
Jun 19, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.60% |
Jun 18, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.19% |
Jun 17, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.75% |
Jun 14, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.66% |
Jun 13, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.09% |
Jun 12, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.94% |
Jun 11, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Jun 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.64% |
Jun 06, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.18% |
Jun 05, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 2.01% |
Jun 04, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.82% |
Jun 03, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.38% |
May 30, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.15% |
May 29, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.10% |
May 28, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.27% |
May 27, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.51% |
Highest: 1.926 | Lowest: 1.834 | Difference: 0.092 | Average: 1.886 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review