Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.16% |
Jan 06, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.18% |
Jan 03, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.76% |
Jan 02, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.35% |
Dec 30, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.59% |
Dec 27, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.71% |
Dec 24, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.58% |
Dec 23, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.19% |
Dec 20, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.18% |
Dec 19, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.39% |
Dec 18, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -2.21% |
Dec 17, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 2.26% |
Jan 07, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.16% |
Jan 06, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.18% |
Jan 03, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.76% |
Jan 02, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.35% |
Dec 30, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.59% |
Dec 27, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.71% |
Dec 24, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.58% |
Dec 23, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.19% |
Dec 20, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.18% |
Dec 19, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.39% |
Dec 18, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -2.21% |
Dec 17, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.68% |
Dec 16, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.27% |
Dec 13, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.22% |
Dec 12, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.75% |
Dec 11, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.47% |
Dec 10, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.81% |
Dec 09, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -1.72% |
Highest: 1.607 | Lowest: 1.543 | Difference: 0.064 | Average: 1.567 | Change %: -5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review